Astar
ASTR · 美元计价
$0.005079
1.01%
≈ ￥0.033521
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005028
24H 成交量$14.44万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 1.74% |
| 171 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $124.59万 | $1,738.53万 | 2.73% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 144 |
MUBARAKMubarak
|
$0.03938 | $0.04055 | $0.03688 | $153.43万 | $3,977.05万 | -1.28% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PAXGPAX Gold
|
$4130.02 | $4,133.99 | $4,032.34 | $1,699.73万 | $18.32亿 | 1.80% |
| 266 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.18亿 | -0.27% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
AMZNBAMZNB
|
$268.89 | $275.40 | $257.72 | $152.40万 | — | 3.43% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.71 | $10.83 | $10.13 | $2,692.11万 | $81.61亿 | 0.42% |
| 153 |
TUTTUTORIAL
|
$0.01747 | $0.01793 | $0.01599 | $144.85万 | $1,659.22万 | 3.56% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.37% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 335 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.19% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
| 590 |
FTTFTX Token
|
$0.2257 | $0.2319 | $0.2184 | $16.29万 | $3,029.56万 | -0.09% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00993 | $0.0088 | $149.64万 | $854.06万 | -7.54% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,065.20万 | — | -0.02% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _币种排行
SOXSB _币种排行
SNXXB _BTC行情
Pepe _币种排行
Gram _比特币
Aave _加密货币行情
Ripple USD _加密货币行情
BFUSD _BTC行情
Wrapped _BTC行情
NFPrompt _币种排行
Initia _BTC行情
Plasma _数字货币市值
比特现金 _数字货币市值
恒星币 _比特币
Avalanche _以太坊ETH价格
StraitsX USD _BTC行情
Starknet _比特币
BMNRB _币种排行
TQQQB _BTC行情
PAX Gold _数字货币市值
First Digital _加密货币行情
NFPrompt _币种排行
Ondo _BTC行情
QQQB _数字货币市值
比特币 _比特币行情
Quant _比特币行情
币安币 _比特币
Plasma _加密货币行情
Ondo _BTC行情
LayerZero _币种排行
Ether.fi _比特币行情
First Digital _比特币行情
Solana _加密货币行情
RWUSD _比特币
牛来 _BTC行情
Avalanche _加密货币行情
Pyth Network _比特币
BFUSD _比特币