Mubarak
MUBARAK · 美元计价
$0.03708
-4.95%
≈ ￥0.244728
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03901
24H 成交量$122.42万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DOGSDogs
|
$0.00003192 | $0.00003276 | $0.00002992 | $59.97万 | $1,586.93万 | 4.79% |
| 282 |
COTICOTI
|
$0.00959 | $0.00975 | $0.00932 | $56.08万 | $1,686.14万 | -0.52% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.64% |
| 162 |
MUBARAKMubarak
|
$0.03708 | $0.03934 | $0.03609 | $122.42万 | $3,639.73万 | -4.95% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 45 |
PAXGPAX Gold
|
$4042.79 | $4,116.77 | $4,008.59 | $984.40万 | $17.96亿 | -1.51% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.51万 | $1.14亿 | -0.46% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
AMZNBAMZNB
|
$273.22 | $273.32 | $265.06 | $112.66万 | — | 2.03% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 25 |
LINKChainlink
|
$10.422 | $10.69 | $10.10 | $2,121.69万 | $78.21亿 | -1.37% |
| 153 |
TUTTUTORIAL
|
$0.01662 | $0.01718 | $0.01598 | $128.32万 | $1,539.10万 | -2.98% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,687.60万 | -1.81% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,685.99万 | 3.27% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 670 |
HPEBHPEB
|
$49.84 | $49.84 | $46.08 | $5.72万 | — | 4.51% |
| 438 |
FTTFTX Token
|
$0.2199 | $0.2275 | $0.2145 | $28.88万 | $2,930.16万 | -2.66% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01132 | $0.00922 | $467.29万 | $960.67万 | 3.55% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,076.05万 | — | 0.01% |
相关站点
共 40 个
Filecoin _币种排行
瑞波币 _加密货币行情
Arbitrum _比特币
Avalanche _比特币
Ripple USD _币种排行
Pyth Network _比特币行情
Official _比特币行情
USDC _币种排行
Aerodrome _以太坊ETH价格
AMDB _数字货币市值
Wrapped _以太坊ETH价格
Initia _以太坊ETH价格
CyberConnect _数字货币市值
Holo _加密货币行情
Sui _BTC行情
Act I : The _比特币
Chainlink _比特币行情
波场 _BTC行情
Initia _BTC行情
Pudgy Penguins _比特币
BENQI _币种排行
Arbitrum _币种排行
Hedera _比特币行情
Ether.fi _币种排行
莱特币 _加密货币行情
Quant _比特币行情
瑞波币 _币种排行
Injective _加密货币行情
比特币 _加密货币行情
Avalanche _比特币行情
StraitsX USD _币种排行
Polkadot _币种排行
Ether.fi _BTC行情
Uniswap _加密货币行情
Holo _数字货币市值
Polygon _以太坊ETH价格
Official _比特币
First Digital _加密货币行情
Binance _加密货币行情
比特币