Lombard
BARD · 美元计价
$0.1052
-4.71%
≈ ￥0.69432
(-$0.01)
更新于 2026-11-10 03:45:02
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1104
24H 成交量$29.34万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DOGSDogs
|
$0.0000307 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.99% |
| 166 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $127.72万 | $1,738.53万 | 2.32% |
| 543 |
RESOLVResolv
|
$0.01394 | $0.0141 | $0.01297 | $21.41万 | $366.62万 | 0.87% |
| 146 |
MUBARAKMubarak
|
$0.03969 | $0.04055 | $0.03688 | $153.01万 | $3,977.05万 | -0.58% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 37 |
PAXGPAX Gold
|
$4114.45 | $4,125.00 | $4,032.34 | $1,624.58万 | $18.32亿 | 1.35% |
| 264 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.47万 | $1.18亿 | -0.27% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
AMZNBAMZNB
|
$269.15 | $275.40 | $257.72 | $148.73万 | — | 3.31% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.707 | $10.83 | $10.13 | $2,661.52万 | $81.61亿 | 0.09% |
| 155 |
TUTTUTORIAL
|
$0.01761 | $0.01793 | $0.01599 | $143.19万 | $1,659.22万 | 4.51% |
| 583 |
IOTXIoTeX
|
$0.002975 | $0.003032 | $0.002814 | $16.93万 | $2,795.25万 | 0.98% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 327 |
CELRCeler Network
|
$0.002187 | $0.002293 | $0.002111 | $49.20万 | $1,703.34万 | -4.29% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 676 |
HPEBHPEB
|
$48.2 | $48.73 | $43.80 | $4.53万 | — | 6.64% |
| 590 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2184 | $16.07万 | $3,029.56万 | 1.69% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00993 | $0.0088 | $151.90万 | $854.06万 | -8.13% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.88万 | — | -0.01% |
相关站点
共 40 个
牛来 _加密货币行情
以太坊 _数字货币市值
Hedera _比特币
PancakeSwap _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _币种排行
波场 _币种排行
Solana _币种排行
比特现金 _数字货币市值
Plasma _BTC行情
以太经典 _比特币行情
莱特币 _以太坊ETH价格
Polkadot _比特币行情
牛来 _比特币
Hyperliquid _比特币
BFUSD _以太坊ETH价格
Official _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币
BFUSD _数字货币市值
Holo _币种排行
Sui _比特币
Official _以太坊ETH价格
Avalanche _比特币
Initia _币种排行
Initia _BTC行情
Test _BTC行情
Ether.fi _比特币行情
比特现金 _数字货币市值
Pyth Network _数字货币市值
Pump.fun _BTC行情
Raydium _比特币行情
First Digital _币种排行
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Pepe _BTC行情
牛来 _BTC行情
牛来 _数字货币市值
Raydium _加密货币行情
Raydium _数字货币市值