Enso
ENSO · 美元计价
$0.405
-4.03%
≈ ￥2.673
(-$0.02)
更新于 2026-11-14 15:30:02
24H 最高$0.431
24H 最低$0.403
今日开盘$0.422
24H 成交量$28.61万
流通市值$873.27万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DOGSDogs
|
$0.00002927 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -6.19% |
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.50万 | $1,624.18万 | -4.70% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 143 |
MUBARAKMubarak
|
$0.03261 | $0.03495 | $0.03232 | $125.40万 | $3,392.76万 | -6.43% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 40 |
PAXGPAX Gold
|
$3865.55 | $3,896.15 | $3,859.80 | $972.98万 | $17.34亿 | -0.56% |
| 206 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.66万 | $1.14亿 | -2.24% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,181.40万 | $75.93亿 | -3.38% |
| 215 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $67.09万 | $1,438.54万 | -4.64% |
| 500 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.26万 | $2,534.02万 | -5.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $52.58万 | $1,638.17万 | -0.43% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 593 |
HPEBHPEB
|
$47.42 | $50.66 | $47.00 | $7.13万 | — | -4.89% |
| 520 |
FTTFTX Token
|
$0.203 | $0.2156 | $0.202 | $13.36万 | $2,865.49万 | -4.43% |
| 285 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $40.55万 | $1,525.07万 | -2.72% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $993.26万 | — | 0.00% |