Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DOGSDogs
|
$0.00002928 | $0.00003123 | $0.0000288 | $32.87万 | $1,576.01万 | -5.91% |
| 257 |
COTICOTI
|
$0.00895 | $0.00937 | $0.00874 | $46.31万 | $1,624.18万 | -4.18% |
| 552 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $10.67万 | $353.27万 | -4.84% |
| 144 |
MUBARAKMubarak
|
$0.03264 | $0.03495 | $0.03232 | $125.38万 | $3,392.76万 | -6.29% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 39 |
PAXGPAX Gold
|
$3866.79 | $3,896.15 | $3,859.80 | $977.68万 | $17.34亿 | -0.52% |
| 206 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $71.57万 | $1.14亿 | -1.87% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.32% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,181.93万 | $75.93亿 | -3.35% |
| 216 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.79万 | $1,438.54万 | -4.32% |
| 502 |
IOTXIoTeX
|
$0.002596 | $0.002752 | $0.002574 | $15.18万 | $2,534.02万 | -4.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002082 | $0.002202 | $0.002063 | $52.67万 | $1,638.17万 | -0.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 520 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.50% |
| 285 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.48万 | $1,525.07万 | -2.39% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.17万 | — | 0.02% |