Ondo
ONDO · 美元计价
$0.353
-4.57%
≈ ￥2.3298
(-$0.02)
更新于 2026-11-12 16:40:02
24H 最高$0.3778
24H 最低$0.3525
今日开盘$0.3699
24H 成交量$648.18万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
DOGSDogs
|
$0.00003054 | $0.00003255 | $0.00002957 | $51.55万 | $1,628.61万 | -2.92% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.84万 | $1,686.42万 | -2.66% |
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.78万 | $372.33万 | -2.09% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $98.91万 | $3,726.34万 | -2.68% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 47 |
PAXGPAX Gold
|
$3942.44 | $4,051.66 | $3,942.43 | $940.76万 | $17.90亿 | -2.67% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
AMZNBAMZNB
|
$266.22 | $274.90 | $265.01 | $126.64万 | — | -2.46% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.085 | $10.59 | $10.02 | $1,982.49万 | $80.88亿 | -2.28% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 626 |
IOTXIoTeX
|
$0.002787 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -2.14% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.00207 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.50% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 640 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.42% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $714.42万 | — | 0.01% |