Paris Saint-Germain Fan Token
PSG · 美元计价
$0.334
1.52%
≈ ￥2.2044
($0.01)
更新于 2026-11-13 17:35:02
24H 最高$0.371
24H 最低$0.326
今日开盘$0.329
24H 成交量$121.52万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.69% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 33 |
PAXGPAX Gold
|
$3887.58 | $3,950.23 | $3,853.56 | $1,851.25万 | $17.33亿 | -1.20% |
| 214 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01035 | $77.12万 | $1.12亿 | 1.03% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
AMZNBAMZNB
|
$268.68 | $273.72 | $263.64 | $90.65万 | — | 0.85% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,635.07万 | $76.51亿 | -1.73% |
| 166 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.88万 | $1,495.77万 | -5.84% |
| 453 |
IOTXIoTeX
|
$0.00269 | $0.002792 | $0.002623 | $22.72万 | $2,532.68万 | -3.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 357 |
CELRCeler Network
|
$0.002124 | $0.002149 | $0.00198 | $33.92万 | $1,547.98万 | 3.56% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.50万 | — | 0.81% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.44% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.73万 | $861.96万 | -2.07% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,479.46万 | — | 0.01% |