恒星币
XLM · 美元计价
$0.1439
-1.24%
≈ ￥0.94974
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.1457
24H 成交量$920.14万
流通市值$52.19亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DOGSDogs
|
$0.00002945 | $0.00003125 | $0.0000288 | $33.40万 | $1,576.01万 | -5.12% |
| 249 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $47.88万 | $1,624.18万 | -3.96% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.26% |
| 142 |
MUBARAKMubarak
|
$0.0327 | $0.03517 | $0.03268 | $125.10万 | $3,392.76万 | -6.65% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 40 |
PAXGPAX Gold
|
$3867.87 | $3,896.15 | $3,859.80 | $968.14万 | $17.34亿 | -0.66% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $70.99万 | $1.14亿 | -2.05% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.624 | $10.25 | $9.53 | $2,169.94万 | $75.93亿 | -3.47% |
| 217 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $65.91万 | $1,438.54万 | -4.63% |
| 503 |
IOTXIoTeX
|
$0.002603 | $0.002752 | $0.00259 | $14.95万 | $2,534.02万 | -4.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.002092 | $0.002202 | $0.002063 | $52.26万 | $1,638.17万 | -0.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 592 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.16万 | — | -4.33% |
| 519 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $13.33万 | $2,865.49万 | -3.62% |
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.58万 | $1,525.07万 | -1.53% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,016.39万 | — | 0.00% |